PT Kobexindo Tractors Tbk (KOBX.JK)

IDR 178.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 180.0 208.0 180.0 192.0 8.11 Million
18 Nov, 2024 176.0 198.0 176.0 190.0 2.43 Million
15 Nov, 2024 184.0 198.0 184.0 185.0 1.75 Million
14 Nov, 2024 192.0 206.0 192.0 194.0 2.64 Million
13 Nov, 2024 183.0 230.0 183.0 202.0 10.85 Million
12 Nov, 2024 180.0 200.0 180.0 192.0 1.33 Million
11 Nov, 2024 184.0 194.0 184.0 189.0 1.28 Million
08 Nov, 2024 190.0 204.0 190.0 194.0 971.9 Thousand
07 Nov, 2024 194.0 218.0 190.0 200.0 7.95 Million
06 Nov, 2024 214.0 218.0 196.0 206.0 12.25 Million