PT Kobexindo Tractors Tbk (KOBX.JK)
IDR 178.0
(-1.11%)
IDR 178.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 166.0 | 170.0 | 164.0 | 167.0 | 235.2 Thousand |
| 16 Dec, 2024 | 170.0 | 186.0 | 165.0 | 166.0 | 2.61 Million |
| 13 Dec, 2024 | 176.0 | 177.0 | 170.0 | 170.0 | 830.9 Thousand |
| 12 Dec, 2024 | 176.0 | 176.0 | 173.0 | 176.0 | 193.2 Thousand |
| 11 Dec, 2024 | 175.0 | 180.0 | 174.0 | 176.0 | 556.1 Thousand |
| 10 Dec, 2024 | 181.0 | 181.0 | 173.0 | 175.0 | 850.6 Thousand |
| 09 Dec, 2024 | 175.0 | 187.0 | 170.0 | 180.0 | 4.34 Million |
| 06 Dec, 2024 | 164.0 | 185.0 | 164.0 | 175.0 | 2.01 Million |
| 05 Dec, 2024 | 155.0 | 200.0 | 155.0 | 173.0 | 10.91 Million |
| 04 Dec, 2024 | 156.0 | 166.0 | 156.0 | 165.0 | 262.8 Thousand |
ITRK
GPIPF
9221
CYBQY
1959
1717