PT Kobexindo Tractors Tbk (KOBX.JK)

IDR 178.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 177.0 180.0 170.0 170.0 4.52 Million
06 Jan, 2025 199.0 226.0 174.0 177.0 59.61 Million
03 Jan, 2025 166.0 181.0 166.0 173.0 5.28 Million
02 Jan, 2025 170.0 174.0 165.0 165.0 1.04 Million
30 Dec, 2024 169.0 177.0 167.0 170.0 1.41 Million
27 Dec, 2024 165.0 175.0 163.0 170.0 3.41 Million
24 Dec, 2024 166.0 170.0 160.0 163.0 3.32 Million
23 Dec, 2024 185.0 210.0 166.0 166.0 28.8 Million
20 Dec, 2024 161.0 176.0 158.0 175.0 4.41 Million
19 Dec, 2024 167.0 167.0 160.0 161.0 617.9 Thousand