PT Kobexindo Tractors Tbk (KOBX.JK)
IDR 178.0
(-1.11%)
IDR 178.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 181.0 | 183.0 | 173.0 | 174.0 | 2.8 Million |
| 17 Jan, 2025 | 179.0 | 183.0 | 176.0 | 180.0 | 1.66 Million |
| 16 Jan, 2025 | 182.0 | 182.0 | 175.0 | 179.0 | 895.6 Thousand |
| 15 Jan, 2025 | 183.0 | 183.0 | 179.0 | 180.0 | 951.6 Thousand |
| 14 Jan, 2025 | 175.0 | 184.0 | 173.0 | 182.0 | 1.81 Million |
| 13 Jan, 2025 | 181.0 | 190.0 | 180.0 | 180.0 | 2.41 Million |
| 10 Jan, 2025 | 188.0 | 191.0 | 178.0 | 180.0 | 6.07 Million |
| 09 Jan, 2025 | 186.0 | 228.0 | 180.0 | 188.0 | 62.48 Million |
| 08 Jan, 2025 | 171.0 | 183.0 | 166.0 | 177.0 | 6.78 Million |
| 07 Jan, 2025 | 177.0 | 180.0 | 170.0 | 170.0 | 4.52 Million |
ITRK
GPIPF
9221
CYBQY
1959
1717