PT Kobexindo Tractors Tbk (KOBX.JK)

IDR 178.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 187.0 199.0 182.0 187.0 4.9 Million
21 Oct, 2024 190.0 200.0 190.0 196.0 1.51 Million
18 Oct, 2024 193.0 208.0 193.0 200.0 5.72 Million
17 Oct, 2024 191.0 232.0 191.0 204.0 27.74 Million
16 Oct, 2024 193.0 208.0 193.0 200.0 4.65 Million
15 Oct, 2024 212.0 212.0 197.0 204.0 6.08 Million
14 Oct, 2024 216.0 228.0 202.0 210.0 9.14 Million
11 Oct, 2024 220.0 256.0 216.0 216.0 88.7 Million
10 Oct, 2024 160.0 208.0 159.0 208.0 110.19 Million
09 Oct, 2024 143.0 158.0 141.0 155.0 9.04 Million