PT Kobexindo Tractors Tbk (KOBX.JK)
IDR 178.0
(-1.11%)
IDR 178.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 139.0 | 142.0 | 136.0 | 140.0 | 666.8 Thousand |
| 24 Sep, 2024 | 140.0 | 142.0 | 137.0 | 139.0 | 690.8 Thousand |
| 23 Sep, 2024 | 141.0 | 143.0 | 140.0 | 141.0 | 203 Thousand |
| 20 Sep, 2024 | 141.0 | 142.0 | 140.0 | 142.0 | 278.9 Thousand |
| 19 Sep, 2024 | 141.0 | 142.0 | 140.0 | 141.0 | 237.5 Thousand |
| 18 Sep, 2024 | 141.0 | 143.0 | 140.0 | 141.0 | 389.1 Thousand |
| 17 Sep, 2024 | 142.0 | 142.0 | 140.0 | 142.0 | 450.7 Thousand |
| 13 Sep, 2024 | 141.0 | 143.0 | 140.0 | 142.0 | 321.8 Thousand |
| 12 Sep, 2024 | 143.0 | 143.0 | 140.0 | 141.0 | 1.1 Million |
| 11 Sep, 2024 | 144.0 | 150.0 | 142.0 | 143.0 | 1.92 Million |
ITRK
GPIPF
9221
CYBQY
1959
1717