PT Kobexindo Tractors Tbk (KOBX.JK)
IDR 178.0
(-1.11%)
IDR 178.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 146.0 | 146.0 | 145.0 | 145.0 | 945.1 Thousand |
| 28 Aug, 2024 | 148.0 | 148.0 | 145.0 | 146.0 | 738.8 Thousand |
| 27 Aug, 2024 | 147.0 | 150.0 | 147.0 | 148.0 | 738.8 Thousand |
| 26 Aug, 2024 | 152.0 | 152.0 | 147.0 | 148.0 | 691.9 Thousand |
| 25 Aug, 2024 | 152.0 | 152.0 | 147.0 | 148.0 | 572.5 Thousand |
| 23 Aug, 2024 | 149.0 | 152.0 | 149.0 | 149.0 | 966 Thousand |
| 22 Aug, 2024 | 150.0 | 157.0 | 146.0 | 149.0 | 3.07 Million |
| 21 Aug, 2024 | 140.0 | 150.0 | 140.0 | 149.0 | 3.07 Million |
| 20 Aug, 2024 | 144.0 | 154.0 | 144.0 | 149.0 | 1.73 Million |
| 19 Aug, 2024 | 157.0 | 158.0 | 152.0 | 154.0 | 3.02 Million |
ITRK
GPIPF
9221
CYBQY
1959
1717