PT Kobexindo Tractors Tbk (KOBX.JK)
IDR 178.0
(-1.11%)
IDR 178.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 147.0 | 150.0 | 142.0 | 144.0 | 2.12 Million |
| 09 Sep, 2024 | 153.0 | 165.0 | 146.0 | 147.0 | 19.2 Million |
| 08 Sep, 2024 | 153.0 | 165.0 | 146.0 | 147.0 | 19.2 Million |
| 06 Sep, 2024 | 143.0 | 144.0 | 141.0 | 142.0 | 612.6 Thousand |
| 05 Sep, 2024 | 140.0 | 143.0 | 140.0 | 142.0 | 747.8 Thousand |
| 04 Sep, 2024 | 142.0 | 143.0 | 140.0 | 141.0 | 771.8 Thousand |
| 03 Sep, 2024 | 141.0 | 143.0 | 140.0 | 142.0 | 771.8 Thousand |
| 02 Sep, 2024 | 148.0 | 148.0 | 140.0 | 141.0 | 1.28 Million |
| 01 Sep, 2024 | 148.0 | 148.0 | 140.0 | 141.0 | 1.28 Million |
| 30 Aug, 2024 | 145.0 | 148.0 | 144.0 | 146.0 | 945.1 Thousand |
ITRK
GPIPF
9221
CYBQY
1959
1717