PT Kawasan Industri Jababeka Tbk (KIJA.JK)

IDR 193.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 133.0 133.0 129.0 130.0 125.22 Million
24 Jul, 2024 133.0 135.0 131.0 132.0 115.25 Million
23 Jul, 2024 130.0 134.0 129.0 134.0 132.87 Million
22 Jul, 2024 131.0 133.0 128.0 131.0 137.86 Million
19 Jul, 2024 134.0 134.0 128.0 132.0 93.75 Million
18 Jul, 2024 137.0 137.0 124.0 134.0 230.62 Million
17 Jul, 2024 149.0 150.0 128.0 137.0 229.68 Million
16 Jul, 2024 151.0 152.0 148.0 150.0 176.54 Million
15 Jul, 2024 154.0 156.0 149.0 152.0 162.13 Million
12 Jul, 2024 148.0 154.0 146.0 153.0 167.67 Million