PT Kawasan Industri Jababeka Tbk (KIJA.JK)

IDR 193.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 149.0 151.0 148.0 150.0 238.98 Million
19 Aug, 2024 150.0 154.0 149.0 150.0 140.27 Million
18 Aug, 2024 150.0 154.0 149.0 150.0 140.27 Million
16 Aug, 2024 147.0 154.0 144.0 150.0 183.59 Million
15 Aug, 2024 145.0 148.0 141.0 147.0 183.59 Million
14 Aug, 2024 142.0 147.0 141.0 145.0 187.67 Million
13 Aug, 2024 140.0 144.0 140.0 142.0 283.78 Million
12 Aug, 2024 141.0 143.0 138.0 140.0 302.53 Million
11 Aug, 2024 141.0 143.0 138.0 140.0 302.53 Million
09 Aug, 2024 140.0 145.0 137.0 141.0 229.72 Million