PT Kawasan Industri Jababeka Tbk (KIJA.JK)
IDR 174.0
(-0.57%)
IDR 174.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 186.0 | 192.0 | 186.0 | 191.0 | 188.15 Million |
| 09 Jan, 2025 | 189.0 | 191.0 | 186.0 | 189.0 | 143.78 Million |
| 08 Jan, 2025 | 189.0 | 189.0 | 186.0 | 189.0 | 8.95 Million |
| 07 Jan, 2025 | 188.0 | 190.0 | 186.0 | 189.0 | 91.98 Million |
| 06 Jan, 2025 | 190.0 | 191.0 | 187.0 | 189.0 | 121.23 Million |
| 03 Jan, 2025 | 190.0 | 193.0 | 187.0 | 190.0 | 216.54 Million |
| 02 Jan, 2025 | 187.0 | 190.0 | 182.0 | 188.0 | 223.59 Million |
| 30 Dec, 2024 | 190.0 | 191.0 | 184.0 | 186.0 | 41.01 Million |
| 27 Dec, 2024 | 188.0 | 191.0 | 187.0 | 190.0 | 176.68 Million |
| 24 Dec, 2024 | 185.0 | 191.0 | 181.0 | 189.0 | 109.58 Million |
AAGFF
CBQK
MRU
HBANL
9223
SANSERA