PT Kawasan Industri Jababeka Tbk (KIJA.JK)

IDR 181.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 187.0 190.0 183.0 184.0 91.25 Million
20 Sep, 2024 184.0 188.0 180.0 188.0 160.89 Million
19 Sep, 2024 182.0 188.0 181.0 183.0 226.18 Million
18 Sep, 2024 184.0 186.0 181.0 181.0 67.93 Million
17 Sep, 2024 178.0 188.0 178.0 182.0 137.22 Million
13 Sep, 2024 180.0 191.0 175.0 179.0 168.67 Million
12 Sep, 2024 182.0 184.0 174.0 180.0 178.92 Million
11 Sep, 2024 183.0 185.0 178.0 182.0 248.96 Million
10 Sep, 2024 179.0 197.0 178.0 182.0 248.96 Million
09 Sep, 2024 175.0 180.0 170.0 178.0 221.21 Million