PT Kawasan Industri Jababeka Tbk (KIJA.JK)
IDR 174.0
(-0.57%)
IDR 174.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 188.0 | 189.0 | 186.0 | 188.0 | 28.11 Million |
| 22 Jan, 2025 | 192.0 | 192.0 | 186.0 | 189.0 | 152.89 Million |
| 21 Jan, 2025 | 190.0 | 192.0 | 187.0 | 192.0 | 73.82 Million |
| 20 Jan, 2025 | 193.0 | 193.0 | 189.0 | 190.0 | 79.28 Million |
| 17 Jan, 2025 | 191.0 | 196.0 | 188.0 | 192.0 | 155.94 Million |
| 16 Jan, 2025 | 191.0 | 192.0 | 188.0 | 191.0 | 161.5 Million |
| 15 Jan, 2025 | 191.0 | 191.0 | 187.0 | 191.0 | 230.41 Million |
| 14 Jan, 2025 | 197.0 | 199.0 | 187.0 | 191.0 | 140.96 Million |
| 13 Jan, 2025 | 191.0 | 200.0 | 190.0 | 196.0 | 205.9 Million |
| 10 Jan, 2025 | 186.0 | 192.0 | 186.0 | 191.0 | 188.15 Million |
AAGFF
CBQK
MRU
HBANL
9223
SANSERA