PT Kawasan Industri Jababeka Tbk (KIJA.JK)

IDR 193.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 182.0 184.0 174.0 180.0 178.92 Million
11 Sep, 2024 183.0 185.0 178.0 182.0 248.96 Million
10 Sep, 2024 179.0 197.0 178.0 182.0 248.96 Million
09 Sep, 2024 175.0 180.0 170.0 178.0 221.21 Million
08 Sep, 2024 175.0 180.0 170.0 178.0 221.21 Million
06 Sep, 2024 167.0 181.0 166.0 174.0 264.43 Million
05 Sep, 2024 153.0 172.0 153.0 166.0 264.43 Million
04 Sep, 2024 152.0 157.0 150.0 153.0 159.17 Million
03 Sep, 2024 153.0 153.0 151.0 152.0 150.25 Million
02 Sep, 2024 154.0 155.0 147.0 153.0 149.19 Million