PT Kawasan Industri Jababeka Tbk (KIJA.JK)

IDR 193.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 191.0 196.0 188.0 192.0 155.94 Million
16 Jan, 2025 191.0 192.0 188.0 191.0 161.5 Million
15 Jan, 2025 191.0 191.0 187.0 191.0 230.41 Million
14 Jan, 2025 197.0 199.0 187.0 191.0 140.96 Million
13 Jan, 2025 191.0 200.0 190.0 196.0 205.9 Million
10 Jan, 2025 186.0 192.0 186.0 191.0 188.15 Million
09 Jan, 2025 189.0 191.0 186.0 189.0 143.78 Million
08 Jan, 2025 189.0 189.0 186.0 189.0 8.95 Million
07 Jan, 2025 188.0 190.0 186.0 189.0 91.98 Million
06 Jan, 2025 190.0 191.0 187.0 189.0 121.23 Million