PT Kawasan Industri Jababeka Tbk (KIJA.JK)
IDR 174.0
(-0.57%)
IDR 174.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 180.0 | 183.0 | 179.0 | 181.0 | 135.18 Million |
| 03 Jun, 2025 | 179.0 | 182.0 | 177.0 | 180.0 | 170.69 Million |
| 02 Jun, 2025 | 181.0 | 182.0 | 176.0 | 180.0 | 110.24 Million |
| 28 May, 2025 | 182.0 | 183.0 | 178.0 | 182.0 | 197.99 Million |
| 27 May, 2025 | 182.0 | 184.0 | 180.0 | 182.0 | 157.47 Million |
| 26 May, 2025 | 186.0 | 186.0 | 175.0 | 182.0 | 163.47 Million |
| 23 May, 2025 | 185.0 | 187.0 | 182.0 | 186.0 | 98.81 Million |
| 22 May, 2025 | 181.0 | 185.0 | 180.0 | 184.0 | 156.67 Million |
| 21 May, 2025 | 180.0 | 185.0 | 178.0 | 181.0 | 209.61 Million |
| 20 May, 2025 | 180.0 | 182.0 | 179.0 | 180.0 | 122.84 Million |
AAGFF
CBQK
MRU
HBANL
9223
SANSERA