PT Kawasan Industri Jababeka Tbk (KIJA.JK)
IDR 174.0
(-0.57%)
IDR 174.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 178.0 | 179.0 | 177.0 | 178.0 | 45.2 Thousand |
| 19 Jun, 2025 | 182.0 | 182.0 | 175.0 | 177.0 | 5.79 Million |
| 18 Jun, 2025 | 184.0 | 184.0 | 182.0 | 183.0 | 52.25 Million |
| 17 Jun, 2025 | 181.0 | 182.0 | 180.0 | 182.0 | 2.03 Million |
| 16 Jun, 2025 | 178.0 | 183.0 | 177.0 | 182.0 | 171.36 Million |
| 13 Jun, 2025 | 181.0 | 182.0 | 178.0 | 180.0 | 172.46 Million |
| 12 Jun, 2025 | 183.0 | 183.0 | 180.0 | 180.0 | 192.95 Million |
| 11 Jun, 2025 | 184.0 | 185.0 | 181.0 | 183.0 | 134.41 Million |
| 10 Jun, 2025 | 178.0 | 185.0 | 178.0 | 184.0 | 226.1 Million |
| 05 Jun, 2025 | 181.0 | 182.0 | 178.0 | 180.0 | 210.3 Million |
AAGFF
CBQK
MRU
HBANL
9223
SANSERA