PT Kawasan Industri Jababeka Tbk (KIJA.JK)
IDR 174.0
(-0.57%)
IDR 174.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 172.0 | 174.0 | 169.0 | 173.0 | 86.74 Million |
| 29 Apr, 2025 | 170.0 | 171.0 | 167.0 | 171.0 | 83.05 Million |
| 28 Apr, 2025 | 175.0 | 176.0 | 168.0 | 170.0 | 83.68 Million |
| 25 Apr, 2025 | 175.0 | 175.0 | 172.0 | 175.0 | 139.52 Million |
| 24 Apr, 2025 | 172.0 | 176.0 | 170.0 | 174.0 | 249.37 Million |
| 23 Apr, 2025 | 173.0 | 174.0 | 169.0 | 172.0 | 215.41 Million |
| 22 Apr, 2025 | 173.0 | 173.0 | 169.0 | 173.0 | 161.1 Million |
| 21 Apr, 2025 | 171.0 | 173.0 | 170.0 | 173.0 | 191.6 Million |
| 18 Apr, 2025 | 171.0 | 171.0 | 169.0 | 171.0 | 51.21 Million |
| 17 Apr, 2025 | 171.0 | 171.0 | 169.0 | 171.0 | 51.21 Million |
AAGFF
CBQK
MRU
HBANL
9223
SANSERA