PT Kawasan Industri Jababeka Tbk (KIJA.JK)

IDR 193.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 202.0 204.0 196.0 204.0 83.75 Million
06 Dec, 2024 204.0 204.0 199.0 202.0 84.68 Million
05 Dec, 2024 197.0 208.0 196.0 202.0 133.45 Million
04 Dec, 2024 198.0 198.0 193.0 198.0 146.54 Million
03 Dec, 2024 196.0 197.0 191.0 197.0 197.64 Million
02 Dec, 2024 195.0 199.0 193.0 196.0 200.09 Million
29 Nov, 2024 196.0 197.0 192.0 195.0 72.1 Million
28 Nov, 2024 194.0 197.0 191.0 195.0 109.3 Million
26 Nov, 2024 198.0 202.0 191.0 196.0 175.21 Million
25 Nov, 2024 194.0 202.0 191.0 198.0 170.14 Million