PT Kawasan Industri Jababeka Tbk (KIJA.JK)

IDR 193.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 194.0 194.0 190.0 194.0 113.35 Million
21 Nov, 2024 192.0 194.0 189.0 193.0 138.87 Million
20 Nov, 2024 189.0 193.0 185.0 192.0 176.19 Million
19 Nov, 2024 190.0 190.0 186.0 189.0 102.67 Million
18 Nov, 2024 186.0 190.0 183.0 189.0 134.25 Million
15 Nov, 2024 187.0 187.0 182.0 187.0 160.69 Million
14 Nov, 2024 187.0 187.0 182.0 187.0 163.99 Million
13 Nov, 2024 184.0 189.0 181.0 187.0 141.57 Million
12 Nov, 2024 185.0 185.0 180.0 184.0 162.46 Million
11 Nov, 2024 189.0 189.0 173.0 185.0 112.02 Million