PT Kawasan Industri Jababeka Tbk (KIJA.JK)
IDR 174.0
(-0.57%)
IDR 174.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 171.0 | 173.0 | 168.0 | 171.0 | 8.18 Million |
| 15 Apr, 2025 | 173.0 | 173.0 | 168.0 | 171.0 | 29.56 Million |
| 14 Apr, 2025 | 174.0 | 174.0 | 170.0 | 173.0 | 36.31 Million |
| 11 Apr, 2025 | 177.0 | 177.0 | 165.0 | 175.0 | 150.16 Million |
| 10 Apr, 2025 | 171.0 | 176.0 | 168.0 | 176.0 | 132.58 Million |
| 09 Apr, 2025 | 160.0 | 168.0 | 155.0 | 168.0 | 170.09 Million |
| 08 Apr, 2025 | 170.0 | 172.0 | 157.0 | 161.0 | 101.16 Million |
| 07 Apr, 2025 | 119.0 | 179.0 | 117.0 | 179.0 | 10.3 Thousand |
| 27 Mar, 2025 | 174.0 | 180.0 | 173.0 | 179.0 | 176.81 Million |
| 26 Mar, 2025 | 171.0 | 176.0 | 171.0 | 175.0 | 217.09 Million |
AAGFF
CBQK
MRU
HBANL
9223
SANSERA