PT Kawasan Industri Jababeka Tbk (KIJA.JK)
IDR 174.0
(-0.57%)
IDR 174.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 171.0 | 175.0 | 168.0 | 171.0 | 115.92 Million |
| 24 Mar, 2025 | 170.0 | 171.0 | 163.0 | 170.0 | 14.33 Million |
| 21 Mar, 2025 | 174.0 | 175.0 | 170.0 | 171.0 | 123.99 Million |
| 20 Mar, 2025 | 172.0 | 174.0 | 167.0 | 174.0 | 156.5 Million |
| 19 Mar, 2025 | 175.0 | 176.0 | 170.0 | 173.0 | 148.43 Million |
| 18 Mar, 2025 | 177.0 | 179.0 | 170.0 | 175.0 | 185.03 Million |
| 17 Mar, 2025 | 177.0 | 179.0 | 174.0 | 178.0 | 128.33 Million |
| 14 Mar, 2025 | 177.0 | 178.0 | 173.0 | 175.0 | 201.96 Million |
| 13 Mar, 2025 | 177.0 | 181.0 | 173.0 | 177.0 | 142.63 Million |
| 12 Mar, 2025 | 175.0 | 179.0 | 172.0 | 179.0 | 206.03 Million |
AAGFF
CBQK
MRU
HBANL
9223
SANSERA