PT Kawasan Industri Jababeka Tbk (KIJA.JK)

IDR 193.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 192.0 197.0 189.0 191.0 145.15 Million
24 Oct, 2024 192.0 193.0 189.0 192.0 100.73 Million
23 Oct, 2024 197.0 200.0 187.0 193.0 188.57 Million
22 Oct, 2024 196.0 206.0 193.0 197.0 152.64 Million
21 Oct, 2024 185.0 202.0 185.0 196.0 328.4 Million
18 Oct, 2024 184.0 187.0 184.0 185.0 236.76 Million
17 Oct, 2024 185.0 188.0 183.0 184.0 187.6 Million
16 Oct, 2024 185.0 186.0 182.0 185.0 233.09 Million
15 Oct, 2024 183.0 187.0 183.0 185.0 172.92 Million
14 Oct, 2024 186.0 186.0 182.0 183.0 234.85 Million