PT Kawasan Industri Jababeka Tbk (KIJA.JK)
IDR 174.0
(-0.57%)
IDR 174.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 172.0 | 176.0 | 169.0 | 174.0 | 207.37 Million |
| 10 Mar, 2025 | 172.0 | 172.0 | 168.0 | 172.0 | 202.39 Million |
| 07 Mar, 2025 | 175.0 | 175.0 | 168.0 | 171.0 | 206.86 Million |
| 06 Mar, 2025 | 169.0 | 174.0 | 169.0 | 174.0 | 187.4 Million |
| 05 Mar, 2025 | 170.0 | 172.0 | 167.0 | 171.0 | 203.98 Million |
| 04 Mar, 2025 | 171.0 | 171.0 | 166.0 | 170.0 | 19.92 Million |
| 03 Mar, 2025 | 170.0 | 175.0 | 167.0 | 172.0 | 20.5 Million |
| 28 Feb, 2025 | 175.0 | 175.0 | 165.0 | 173.0 | 66.56 Million |
| 27 Feb, 2025 | 176.0 | 176.0 | 173.0 | 176.0 | 9.84 Million |
| 26 Feb, 2025 | 178.0 | 178.0 | 174.0 | 177.0 | 22.87 Million |
AAGFF
CBQK
MRU
HBANL
9223
SANSERA