PT Kawasan Industri Jababeka Tbk (KIJA.JK)
IDR 174.0
(-0.57%)
IDR 174.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 186.0 | 186.0 | 175.0 | 183.0 | 68.25 Million |
| 10 Feb, 2025 | 184.0 | 186.0 | 181.0 | 186.0 | 222.08 Million |
| 07 Feb, 2025 | 187.0 | 187.0 | 181.0 | 184.0 | 32.77 Million |
| 06 Feb, 2025 | 189.0 | 189.0 | 185.0 | 187.0 | 95.88 Million |
| 05 Feb, 2025 | 187.0 | 191.0 | 185.0 | 189.0 | 168.44 Million |
| 04 Feb, 2025 | 187.0 | 188.0 | 184.0 | 187.0 | 165.19 Million |
| 03 Feb, 2025 | 187.0 | 189.0 | 184.0 | 187.0 | 68.94 Million |
| 31 Jan, 2025 | 188.0 | 189.0 | 186.0 | 189.0 | 150.26 Million |
| 30 Jan, 2025 | 184.0 | 189.0 | 184.0 | 188.0 | 154.28 Million |
| 24 Jan, 2025 | 187.0 | 187.0 | 183.0 | 186.0 | 41.53 Million |
AAGFF
CBQK
MRU
HBANL
9223
SANSERA