PT Kawasan Industri Jababeka Tbk (KIJA.JK)

IDR 193.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 135.0 145.0 132.0 140.0 248.33 Million
07 Aug, 2024 130.0 136.0 129.0 134.0 134.42 Million
06 Aug, 2024 130.0 132.0 127.0 130.0 27.27 Million
05 Aug, 2024 132.0 132.0 126.0 130.0 66.67 Million
02 Aug, 2024 133.0 133.0 130.0 132.0 138.94 Million
01 Aug, 2024 132.0 133.0 129.0 132.0 151.75 Million
31 Jul, 2024 131.0 134.0 129.0 132.0 209.09 Million
30 Jul, 2024 133.0 133.0 129.0 131.0 199.69 Million
29 Jul, 2024 132.0 133.0 130.0 133.0 217.51 Million
26 Jul, 2024 130.0 132.0 127.0 132.0 151.61 Million