PT Kawasan Industri Jababeka Tbk (KIJA.JK)
IDR 193.0
(-2.04%)
IDR 193.0
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 158.0 | 159.0 | 157.0 | 158.0 | 40.32 Million |
| 19 Sep, 2023 | 156.0 | 159.0 | 154.0 | 158.0 | 38.19 Million |
| 18 Sep, 2023 | 156.0 | 160.0 | 153.0 | 156.0 | 41.19 Million |
| 15 Sep, 2023 | 159.0 | 160.0 | 155.0 | 156.0 | 19.66 Million |
| 14 Sep, 2023 | 163.0 | 165.0 | 159.0 | 159.0 | 29.61 Million |
AAGFF
CBQK
MRU
HBANL
9223
SANSERA