IDR 193.0
(-2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 155.0 | 155.0 | 152.0 | 154.0 | 12.59 Million |
09 Oct, 2023 | 152.0 | 155.0 | 151.0 | 154.0 | 82.33 Million |
06 Oct, 2023 | 156.0 | 156.0 | 151.0 | 152.0 | 12.61 Million |
05 Oct, 2023 | 153.0 | 156.0 | 152.0 | 154.0 | 33.62 Million |
04 Oct, 2023 | 162.0 | 163.0 | 149.0 | 152.0 | 119.75 Million |
03 Oct, 2023 | 169.0 | 169.0 | 161.0 | 162.0 | 46.56 Million |
02 Oct, 2023 | 165.0 | 167.0 | 162.0 | 166.0 | 78.45 Million |
29 Sep, 2023 | 160.0 | 166.0 | 160.0 | 163.0 | 87.67 Million |
27 Sep, 2023 | 162.0 | 167.0 | 160.0 | 162.0 | 52.33 Million |
26 Sep, 2023 | 167.0 | 172.0 | 162.0 | 162.0 | 55.16 Million |
AAGFF
CBQK
MRU
HBANL
9223
SANSERA