PT Kawasan Industri Jababeka Tbk (KIJA.JK)

IDR 193.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 155.0 155.0 152.0 154.0 12.59 Million
09 Oct, 2023 152.0 155.0 151.0 154.0 82.33 Million
06 Oct, 2023 156.0 156.0 151.0 152.0 12.61 Million
05 Oct, 2023 153.0 156.0 152.0 154.0 33.62 Million
04 Oct, 2023 162.0 163.0 149.0 152.0 119.75 Million
03 Oct, 2023 169.0 169.0 161.0 162.0 46.56 Million
02 Oct, 2023 165.0 167.0 162.0 166.0 78.45 Million
29 Sep, 2023 160.0 166.0 160.0 163.0 87.67 Million
27 Sep, 2023 162.0 167.0 160.0 162.0 52.33 Million
26 Sep, 2023 167.0 172.0 162.0 162.0 55.16 Million