PT Kawasan Industri Jababeka Tbk (KIJA.JK)
IDR 193.0
(-2.04%)
IDR 193.0
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 132.0 | 136.0 | 132.0 | 135.0 | 105.63 Million |
| 23 Oct, 2023 | 135.0 | 135.0 | 128.0 | 134.0 | 61.19 Million |
| 20 Oct, 2023 | 131.0 | 137.0 | 131.0 | 136.0 | 15.95 Million |
| 19 Oct, 2023 | 140.0 | 140.0 | 131.0 | 137.0 | 69.32 Million |
| 18 Oct, 2023 | 138.0 | 141.0 | 135.0 | 139.0 | 62.23 Million |
| 17 Oct, 2023 | 137.0 | 139.0 | 133.0 | 138.0 | 72.81 Million |
| 16 Oct, 2023 | 137.0 | 138.0 | 133.0 | 138.0 | 71.57 Million |
| 13 Oct, 2023 | 145.0 | 145.0 | 132.0 | 136.0 | 156.46 Million |
| 12 Oct, 2023 | 151.0 | 152.0 | 137.0 | 143.0 | 154.9 Million |
| 11 Oct, 2023 | 154.0 | 157.0 | 149.0 | 150.0 | 95.01 Million |
AAGFF
CBQK
MRU
HBANL
9223
SANSERA