PT Kawasan Industri Jababeka Tbk (KIJA.JK)
IDR 193.0
(-2.04%)
IDR 193.0
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 126.0 | 127.0 | 123.0 | 125.0 | 135.77 Million |
| 06 Nov, 2023 | 125.0 | 126.0 | 124.0 | 125.0 | 23.56 Million |
| 03 Nov, 2023 | 126.0 | 128.0 | 124.0 | 125.0 | 33.85 Million |
| 02 Nov, 2023 | 120.0 | 127.0 | 118.0 | 124.0 | 74.7 Million |
| 01 Nov, 2023 | 130.0 | 132.0 | 115.0 | 120.0 | 229.63 Million |
| 31 Oct, 2023 | 135.0 | 135.0 | 130.0 | 132.0 | 64.26 Million |
| 30 Oct, 2023 | 135.0 | 135.0 | 128.0 | 133.0 | 88.8 Million |
| 27 Oct, 2023 | 130.0 | 133.0 | 128.0 | 133.0 | 42.58 Million |
| 26 Oct, 2023 | 135.0 | 135.0 | 125.0 | 130.0 | 106.97 Million |
| 25 Oct, 2023 | 137.0 | 137.0 | 132.0 | 135.0 | 65.1 Million |
AAGFF
CBQK
MRU
HBANL
9223
SANSERA