PT Kawasan Industri Jababeka Tbk (KIJA.JK)

IDR 193.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 170.0 174.0 166.0 169.0 133.96 Million
22 Sep, 2023 158.0 169.0 157.0 169.0 188.42 Million
21 Sep, 2023 158.0 158.0 155.0 156.0 46.49 Million
20 Sep, 2023 158.0 159.0 157.0 158.0 40.32 Million
19 Sep, 2023 156.0 159.0 154.0 158.0 38.19 Million
18 Sep, 2023 156.0 160.0 153.0 156.0 41.19 Million
15 Sep, 2023 159.0 160.0 155.0 156.0 19.66 Million
14 Sep, 2023 163.0 165.0 159.0 159.0 29.61 Million