PT Kawasan Industri Jababeka Tbk (KIJA.JK)

IDR 193.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 143.0 154.0 143.0 148.0 150.48 Million
10 Jul, 2024 133.0 145.0 133.0 143.0 173.21 Million
09 Jul, 2024 130.0 134.0 130.0 134.0 89.14 Million
08 Jul, 2024 130.0 132.0 130.0 131.0 134.5 Million
05 Jul, 2024 126.0 131.0 126.0 129.0 146.17 Million
04 Jul, 2024 124.0 129.0 122.0 126.0 180.47 Million
03 Jul, 2024 120.0 126.0 119.0 122.0 176.56 Million
02 Jul, 2024 119.0 120.0 118.0 120.0 127.13 Million
01 Jul, 2024 119.0 120.0 118.0 120.0 143.19 Million
28 Jun, 2024 120.0 120.0 118.0 120.0 139.62 Million