PT Kawasan Industri Jababeka Tbk (KIJA.JK)

IDR 193.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 120.0 120.0 119.0 120.0 147.54 Million
26 Jun, 2024 119.0 120.0 118.0 120.0 143.12 Million
25 Jun, 2024 119.0 120.0 117.0 119.0 92.09 Million
24 Jun, 2024 117.0 120.0 117.0 119.0 166.91 Million
21 Jun, 2024 115.0 118.0 114.0 118.0 119.89 Million
20 Jun, 2024 114.0 115.0 112.0 115.0 169.34 Million
19 Jun, 2024 115.0 116.0 110.0 115.0 154.68 Million
14 Jun, 2024 116.0 117.0 113.0 116.0 152.96 Million
13 Jun, 2024 117.0 118.0 116.0 117.0 135.46 Million
12 Jun, 2024 118.0 118.0 115.0 117.0 124.92 Million