PT Kawasan Industri Jababeka Tbk (KIJA.JK)

IDR 193.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 119.0 121.0 118.0 120.0 126.8 Million
27 May, 2024 119.0 119.0 117.0 118.0 131.43 Million
22 May, 2024 119.0 119.0 117.0 119.0 187 Million
21 May, 2024 120.0 120.0 117.0 119.0 22.94 Million
20 May, 2024 123.0 123.0 119.0 120.0 146.26 Million
17 May, 2024 124.0 125.0 120.0 123.0 192.35 Million
16 May, 2024 122.0 124.0 121.0 124.0 112.94 Million
15 May, 2024 119.0 125.0 118.0 122.0 134.98 Million
14 May, 2024 119.0 120.0 118.0 119.0 70.69 Million
13 May, 2024 118.0 119.0 117.0 119.0 123.94 Million