PT Kawasan Industri Jababeka Tbk (KIJA.JK)

IDR 193.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 120.0 121.0 117.0 119.0 73.27 Million
07 May, 2024 120.0 122.0 118.0 120.0 62.11 Million
06 May, 2024 119.0 120.0 118.0 120.0 73.55 Million
03 May, 2024 119.0 120.0 117.0 120.0 95.9 Million
02 May, 2024 122.0 122.0 116.0 119.0 157.54 Million
30 Apr, 2024 117.0 124.0 117.0 122.0 103.78 Million
29 Apr, 2024 120.0 120.0 116.0 119.0 130.75 Million
26 Apr, 2024 121.0 121.0 118.0 120.0 172.16 Million
25 Apr, 2024 121.0 122.0 119.0 121.0 121.93 Million
24 Apr, 2024 124.0 124.0 121.0 122.0 83.81 Million