PT Kawasan Industri Jababeka Tbk (KIJA.JK)

IDR 193.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 124.0 125.0 121.0 123.0 86.91 Million
22 Apr, 2024 122.0 126.0 121.0 124.0 71.96 Million
19 Apr, 2024 123.0 123.0 120.0 122.0 77.23 Million
18 Apr, 2024 120.0 124.0 118.0 123.0 87.71 Million
17 Apr, 2024 120.0 120.0 115.0 120.0 113.66 Million
16 Apr, 2024 122.0 122.0 116.0 120.0 83.04 Million
05 Apr, 2024 123.0 123.0 119.0 122.0 141.98 Million
04 Apr, 2024 126.0 126.0 119.0 123.0 82.85 Million
03 Apr, 2024 127.0 127.0 123.0 125.0 61.72 Million
02 Apr, 2024 122.0 127.0 122.0 127.0 94.25 Million