PT Kawasan Industri Jababeka Tbk (KIJA.JK)
IDR 193.0
(-2.04%)
IDR 193.0
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 119.0 | 120.0 | 117.0 | 119.0 | 74.29 Million |
| 14 Mar, 2024 | 118.0 | 119.0 | 115.0 | 119.0 | 82.6 Million |
| 13 Mar, 2024 | 115.0 | 118.0 | 114.0 | 118.0 | 149.68 Million |
| 08 Mar, 2024 | 118.0 | 119.0 | 112.0 | 116.0 | 104.44 Million |
| 07 Mar, 2024 | 119.0 | 119.0 | 115.0 | 118.0 | 93.21 Million |
| 06 Mar, 2024 | 119.0 | 120.0 | 118.0 | 119.0 | 61.43 Million |
| 05 Mar, 2024 | 122.0 | 122.0 | 118.0 | 119.0 | 61.71 Million |
| 04 Mar, 2024 | 121.0 | 122.0 | 117.0 | 122.0 | 72.61 Million |
| 01 Mar, 2024 | 120.0 | 121.0 | 118.0 | 121.0 | 76.1 Million |
| 29 Feb, 2024 | 122.0 | 123.0 | 118.0 | 121.0 | 128.41 Million |
AAGFF
CBQK
MRU
HBANL
9223
SANSERA