PT Kawasan Industri Jababeka Tbk (KIJA.JK)
IDR 193.0
(-2.04%)
IDR 193.0
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 122.0 | 122.0 | 121.0 | 122.0 | 130.99 Million |
| 27 Feb, 2024 | 121.0 | 124.0 | 120.0 | 122.0 | 123.09 Million |
| 26 Feb, 2024 | 121.0 | 123.0 | 120.0 | 121.0 | 97.67 Million |
| 23 Feb, 2024 | 121.0 | 122.0 | 121.0 | 122.0 | 67.35 Million |
| 22 Feb, 2024 | 121.0 | 123.0 | 120.0 | 121.0 | 71.49 Million |
| 21 Feb, 2024 | 122.0 | 123.0 | 119.0 | 121.0 | 98.95 Million |
| 20 Feb, 2024 | 123.0 | 124.0 | 121.0 | 123.0 | 53.24 Million |
| 19 Feb, 2024 | 123.0 | 124.0 | 122.0 | 123.0 | 32.71 Million |
| 16 Feb, 2024 | 125.0 | 125.0 | 121.0 | 123.0 | 44.63 Million |
| 15 Feb, 2024 | 125.0 | 127.0 | 123.0 | 125.0 | 57.56 Million |
AAGFF
CBQK
MRU
HBANL
9223
SANSERA