PT Kawasan Industri Jababeka Tbk (KIJA.JK)
IDR 193.0
(-2.04%)
IDR 193.0
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 127.0 | 128.0 | 121.0 | 125.0 | 68.18 Million |
| 12 Feb, 2024 | 120.0 | 133.0 | 120.0 | 127.0 | 109.29 Million |
| 07 Feb, 2024 | 125.0 | 125.0 | 118.0 | 120.0 | 111.9 Million |
| 06 Feb, 2024 | 122.0 | 123.0 | 118.0 | 121.0 | 116.1 Million |
| 05 Feb, 2024 | 122.0 | 122.0 | 118.0 | 122.0 | 58.66 Million |
| 02 Feb, 2024 | 121.0 | 121.0 | 116.0 | 121.0 | 68.81 Million |
| 01 Feb, 2024 | 123.0 | 123.0 | 120.0 | 121.0 | 55.77 Million |
| 31 Jan, 2024 | 122.0 | 123.0 | 120.0 | 123.0 | 68.58 Million |
| 30 Jan, 2024 | 120.0 | 121.0 | 118.0 | 121.0 | 96.11 Million |
| 29 Jan, 2024 | 120.0 | 121.0 | 118.0 | 120.0 | 71.39 Million |
AAGFF
CBQK
MRU
HBANL
9223
SANSERA