PT Kawasan Industri Jababeka Tbk (KIJA.JK)

IDR 193.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 130.0 131.0 128.0 129.0 57.93 Million
04 Jan, 2024 131.0 131.0 127.0 130.0 77.3 Million
03 Jan, 2024 131.0 132.0 130.0 131.0 49.75 Million
02 Jan, 2024 134.0 135.0 129.0 132.0 61.92 Million
29 Dec, 2023 133.0 135.0 133.0 134.0 49.33 Million
28 Dec, 2023 130.0 137.0 130.0 133.0 120.42 Million
27 Dec, 2023 130.0 134.0 129.0 130.0 62.38 Million
22 Dec, 2023 130.0 130.0 127.0 130.0 70.38 Million
21 Dec, 2023 131.0 133.0 128.0 130.0 53.69 Million
20 Dec, 2023 131.0 134.0 131.0 131.0 75.03 Million