PT Kawasan Industri Jababeka Tbk (KIJA.JK)

IDR 193.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 129.0 133.0 128.0 130.0 111.37 Million
18 Dec, 2023 127.0 131.0 126.0 129.0 61.78 Million
15 Dec, 2023 128.0 129.0 125.0 127.0 79.47 Million
14 Dec, 2023 127.0 128.0 126.0 128.0 45.87 Million
13 Dec, 2023 128.0 128.0 126.0 127.0 44.63 Million
12 Dec, 2023 127.0 128.0 124.0 127.0 21.97 Million
11 Dec, 2023 129.0 129.0 123.0 127.0 95.63 Million
08 Dec, 2023 129.0 131.0 129.0 129.0 9.61 Million
07 Dec, 2023 129.0 130.0 128.0 129.0 38.61 Million
06 Dec, 2023 130.0 132.0 127.0 129.0 71.58 Million