PT Kencana Energi Lestari Tbk (KEEN.JK)

IDR 760.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 785.0 805.0 780.0 790.0 4.86 Million
20 Nov, 2023 785.0 805.0 780.0 785.0 4.52 Million
17 Nov, 2023 810.0 810.0 780.0 785.0 4.17 Million
16 Nov, 2023 810.0 825.0 805.0 810.0 3.78 Million
15 Nov, 2023 780.0 835.0 775.0 810.0 12.59 Million
14 Nov, 2023 750.0 785.0 745.0 780.0 8 Million
13 Nov, 2023 750.0 755.0 735.0 750.0 2.2 Million
10 Nov, 2023 780.0 795.0 750.0 750.0 10.73 Million
09 Nov, 2023 850.0 850.0 790.0 790.0 13.85 Million
08 Nov, 2023 840.0 845.0 830.0 840.0 2.46 Million