PT Kencana Energi Lestari Tbk (KEEN.JK)

IDR 840.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 770.0 790.0 760.0 765.0 4.51 Million
28 Nov, 2023 780.0 780.0 765.0 770.0 899.5 Thousand
27 Nov, 2023 760.0 785.0 755.0 780.0 3.66 Million
24 Nov, 2023 770.0 770.0 750.0 765.0 2.03 Million
23 Nov, 2023 765.0 790.0 765.0 770.0 5.43 Million
22 Nov, 2023 790.0 795.0 760.0 765.0 4.9 Million
21 Nov, 2023 785.0 805.0 780.0 790.0 4.86 Million
20 Nov, 2023 785.0 805.0 780.0 785.0 4.52 Million
17 Nov, 2023 810.0 810.0 780.0 785.0 4.17 Million
16 Nov, 2023 810.0 825.0 805.0 810.0 3.78 Million