PT Kencana Energi Lestari Tbk (KEEN.JK)

IDR 760.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 850.0 900.0 845.0 865.0 8.13 Million
09 Oct, 2023 880.0 885.0 840.0 845.0 7.4 Million
06 Oct, 2023 870.0 900.0 865.0 880.0 4.3 Million
05 Oct, 2023 885.0 895.0 860.0 870.0 6.95 Million
04 Oct, 2023 900.0 910.0 865.0 885.0 11.59 Million
03 Oct, 2023 910.0 920.0 895.0 900.0 8.34 Million
02 Oct, 2023 855.0 910.0 850.0 905.0 13.65 Million
29 Sep, 2023 915.0 925.0 855.0 855.0 25.24 Million
27 Sep, 2023 920.0 950.0 915.0 915.0 16.57 Million
26 Sep, 2023 1065.0 1070.0 905.0 925.0 48.78 Million