PT Kencana Energi Lestari Tbk (KEEN.JK)

IDR 840.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 795.0 855.0 790.0 845.0 4.39 Million
19 Jun, 2025 805.0 830.0 800.0 805.0 2.93 Million
18 Jun, 2025 805.0 810.0 790.0 800.0 680.2 Thousand
17 Jun, 2025 805.0 805.0 800.0 805.0 462.5 Thousand
16 Jun, 2025 805.0 810.0 800.0 810.0 1.01 Million
13 Jun, 2025 800.0 830.0 795.0 800.0 3.34 Million
12 Jun, 2025 800.0 815.0 795.0 810.0 3.36 Million
11 Jun, 2025 810.0 815.0 790.0 800.0 2.18 Million
10 Jun, 2025 835.0 835.0 795.0 810.0 6.62 Million
05 Jun, 2025 835.0 840.0 820.0 835.0 2.35 Million