PT Kencana Energi Lestari Tbk (KEEN.JK)
IDR 840.0
(0.6%)
IDR 840.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 795.0 | 855.0 | 790.0 | 845.0 | 4.39 Million |
| 19 Jun, 2025 | 805.0 | 830.0 | 800.0 | 805.0 | 2.93 Million |
| 18 Jun, 2025 | 805.0 | 810.0 | 790.0 | 800.0 | 680.2 Thousand |
| 17 Jun, 2025 | 805.0 | 805.0 | 800.0 | 805.0 | 462.5 Thousand |
| 16 Jun, 2025 | 805.0 | 810.0 | 800.0 | 810.0 | 1.01 Million |
| 13 Jun, 2025 | 800.0 | 830.0 | 795.0 | 800.0 | 3.34 Million |
| 12 Jun, 2025 | 800.0 | 815.0 | 795.0 | 810.0 | 3.36 Million |
| 11 Jun, 2025 | 810.0 | 815.0 | 790.0 | 800.0 | 2.18 Million |
| 10 Jun, 2025 | 835.0 | 835.0 | 795.0 | 810.0 | 6.62 Million |
| 05 Jun, 2025 | 835.0 | 840.0 | 820.0 | 835.0 | 2.35 Million |
PNXPF
ASHNI
STT-PG
TAMU
603903
ADA