PT Kencana Energi Lestari Tbk (KEEN.JK)
IDR 840.0
(0.6%)
IDR 840.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 800.0 | 805.0 | 795.0 | 800.0 | 423.6 Thousand |
| 11 Jun, 2025 | 810.0 | 815.0 | 805.0 | 805.0 | 254 Thousand |
| 10 Jun, 2025 | 835.0 | 835.0 | 795.0 | 805.0 | 3.2 Million |
| 05 Jun, 2025 | 835.0 | 840.0 | 820.0 | 835.0 | 1.78 Million |
| 04 Jun, 2025 | 815.0 | 845.0 | 815.0 | 830.0 | 5.88 Million |
| 03 Jun, 2025 | 830.0 | 830.0 | 810.0 | 815.0 | 3.86 Million |
| 02 Jun, 2025 | 830.0 | 835.0 | 815.0 | 830.0 | 2.97 Million |
| 28 May, 2025 | 840.0 | 850.0 | 830.0 | 830.0 | 5.19 Million |
| 27 May, 2025 | 840.0 | 860.0 | 810.0 | 830.0 | 9.9 Million |
| 26 May, 2025 | 850.0 | 855.0 | 825.0 | 840.0 | 3.34 Million |
PNXPF
ASHNI
STT-PG
TAMU
603903
ADA