PT Kencana Energi Lestari Tbk (KEEN.JK)

IDR 840.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 805.0 810.0 800.0 810.0 1.01 Million
13 Jun, 2025 800.0 830.0 795.0 800.0 3.34 Million
12 Jun, 2025 800.0 815.0 795.0 810.0 3.36 Million
11 Jun, 2025 810.0 815.0 790.0 800.0 2.18 Million
10 Jun, 2025 835.0 835.0 795.0 810.0 6.62 Million
05 Jun, 2025 835.0 840.0 820.0 835.0 2.35 Million
04 Jun, 2025 815.0 845.0 815.0 830.0 5.88 Million
03 Jun, 2025 830.0 830.0 810.0 815.0 3.86 Million
02 Jun, 2025 830.0 835.0 815.0 830.0 2.97 Million
28 May, 2025 840.0 850.0 830.0 830.0 5.19 Million