PT Kencana Energi Lestari Tbk (KEEN.JK)

IDR 840.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 810.0 815.0 805.0 805.0 254 Thousand
10 Jun, 2025 835.0 835.0 795.0 805.0 3.2 Million
05 Jun, 2025 835.0 840.0 820.0 835.0 1.78 Million
04 Jun, 2025 815.0 845.0 815.0 830.0 5.88 Million
03 Jun, 2025 830.0 830.0 810.0 815.0 3.86 Million
02 Jun, 2025 830.0 835.0 815.0 830.0 2.97 Million
28 May, 2025 840.0 850.0 830.0 830.0 5.19 Million
27 May, 2025 840.0 860.0 810.0 830.0 9.9 Million
26 May, 2025 850.0 855.0 825.0 840.0 3.34 Million
23 May, 2025 850.0 855.0 840.0 850.0 1.14 Million