PT Kencana Energi Lestari Tbk (KEEN.JK)
IDR 840.0
(0.6%)
IDR 840.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 865.0 | 865.0 | 830.0 | 850.0 | 2.94 Million |
| 14 May, 2025 | 840.0 | 880.0 | 825.0 | 860.0 | 5.6 Million |
| 09 May, 2025 | 870.0 | 885.0 | 830.0 | 840.0 | 8.97 Million |
| 08 May, 2025 | 890.0 | 895.0 | 860.0 | 870.0 | 3.61 Million |
| 07 May, 2025 | 905.0 | 935.0 | 870.0 | 890.0 | 15.81 Million |
| 06 May, 2025 | 850.0 | 910.0 | 850.0 | 905.0 | 18.04 Million |
| 05 May, 2025 | 835.0 | 845.0 | 830.0 | 835.0 | 2.26 Million |
| 02 May, 2025 | 840.0 | 850.0 | 805.0 | 835.0 | 3.55 Million |
| 30 Apr, 2025 | 855.0 | 865.0 | 825.0 | 840.0 | 4.52 Million |
| 29 Apr, 2025 | 815.0 | 865.0 | 810.0 | 855.0 | 8.84 Million |
PNXPF
ASHNI
STT-PG
TAMU
603903
ADA