PT Kencana Energi Lestari Tbk (KEEN.JK)

IDR 840.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 765.0 815.0 760.0 810.0 8.96 Million
25 Apr, 2025 735.0 760.0 725.0 760.0 5.12 Million
24 Apr, 2025 730.0 745.0 720.0 735.0 2.6 Million
23 Apr, 2025 710.0 735.0 695.0 730.0 4.03 Million
22 Apr, 2025 720.0 720.0 700.0 710.0 1.08 Million
21 Apr, 2025 705.0 720.0 695.0 710.0 3 Million
18 Apr, 2025 700.0 705.0 680.0 705.0 2.28 Million
17 Apr, 2025 700.0 705.0 680.0 705.0 3.03 Million
16 Apr, 2025 690.0 700.0 670.0 700.0 4.34 Million
15 Apr, 2025 660.0 710.0 660.0 690.0 6.19 Million