PT Kencana Energi Lestari Tbk (KEEN.JK)
IDR 840.0
(-0.6%)
IDR 840.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 635.0 | 640.0 | 625.0 | 640.0 | 628.1 Thousand |
| 07 Mar, 2025 | 630.0 | 640.0 | 630.0 | 630.0 | 589.7 Thousand |
| 06 Mar, 2025 | 630.0 | 640.0 | 625.0 | 635.0 | 624.8 Thousand |
| 05 Mar, 2025 | 620.0 | 635.0 | 615.0 | 630.0 | 1.01 Million |
| 04 Mar, 2025 | 625.0 | 630.0 | 600.0 | 620.0 | 965.8 Thousand |
| 03 Mar, 2025 | 625.0 | 635.0 | 620.0 | 625.0 | 830.8 Thousand |
| 28 Feb, 2025 | 645.0 | 650.0 | 615.0 | 625.0 | 1.27 Million |
| 27 Feb, 2025 | 650.0 | 650.0 | 640.0 | 645.0 | 694.7 Thousand |
| 26 Feb, 2025 | 645.0 | 655.0 | 630.0 | 645.0 | 1.11 Million |
| 25 Feb, 2025 | 650.0 | 650.0 | 640.0 | 645.0 | 943.6 Thousand |
PNXPF
ASHNI
STT-PG
TAMU
603903
ADA