PT Kencana Energi Lestari Tbk (KEEN.JK)
IDR 840.0
(0.6%)
IDR 840.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 625.0 | 640.0 | 540.0 | 590.0 | 5.22 Million |
| 20 Mar, 2025 | 615.0 | 625.0 | 615.0 | 625.0 | 444.2 Thousand |
| 19 Mar, 2025 | 620.0 | 620.0 | 610.0 | 615.0 | 453.8 Thousand |
| 18 Mar, 2025 | 630.0 | 635.0 | 605.0 | 615.0 | 1.04 Million |
| 17 Mar, 2025 | 630.0 | 635.0 | 615.0 | 630.0 | 459.5 Thousand |
| 14 Mar, 2025 | 630.0 | 635.0 | 625.0 | 630.0 | 536.2 Thousand |
| 13 Mar, 2025 | 635.0 | 640.0 | 625.0 | 630.0 | 602.7 Thousand |
| 12 Mar, 2025 | 630.0 | 635.0 | 625.0 | 635.0 | 586.9 Thousand |
| 11 Mar, 2025 | 640.0 | 640.0 | 620.0 | 630.0 | 804.6 Thousand |
| 10 Mar, 2025 | 635.0 | 640.0 | 625.0 | 640.0 | 628.1 Thousand |
PNXPF
ASHNI
STT-PG
TAMU
603903
ADA