PT Kencana Energi Lestari Tbk (KEEN.JK)
IDR 840.0
(-1.75%)
IDR 840.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 650.0 | 650.0 | 615.0 | 630.0 | 1.28 Million |
| 06 Feb, 2025 | 650.0 | 660.0 | 640.0 | 650.0 | 1.05 Million |
| 05 Feb, 2025 | 650.0 | 670.0 | 650.0 | 655.0 | 1.05 Million |
| 04 Feb, 2025 | 640.0 | 660.0 | 635.0 | 650.0 | 1.87 Million |
| 03 Feb, 2025 | 635.0 | 640.0 | 625.0 | 640.0 | 817 Thousand |
| 31 Jan, 2025 | 625.0 | 645.0 | 620.0 | 635.0 | 795.4 Thousand |
| 30 Jan, 2025 | 635.0 | 635.0 | 610.0 | 630.0 | 607 Thousand |
| 24 Jan, 2025 | 655.0 | 660.0 | 635.0 | 635.0 | 1.07 Million |
| 23 Jan, 2025 | 660.0 | 675.0 | 645.0 | 655.0 | 2.97 Million |
| 22 Jan, 2025 | 610.0 | 665.0 | 605.0 | 650.0 | 4.4 Million |
PNXPF
ASHNI
STT-PG
TAMU
603903
ADA