PT Kencana Energi Lestari Tbk (KEEN.JK)
IDR 840.0
(-1.75%)
IDR 840.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 620.0 | 625.0 | 600.0 | 610.0 | 884.9 Thousand |
| 20 Jan, 2025 | 620.0 | 625.0 | 595.0 | 620.0 | 1.62 Million |
| 17 Jan, 2025 | 625.0 | 630.0 | 615.0 | 620.0 | 381.1 Thousand |
| 16 Jan, 2025 | 620.0 | 630.0 | 610.0 | 620.0 | 1.51 Million |
| 15 Jan, 2025 | 630.0 | 635.0 | 620.0 | 620.0 | 592.4 Thousand |
| 14 Jan, 2025 | 625.0 | 635.0 | 605.0 | 630.0 | 991.1 Thousand |
| 13 Jan, 2025 | 640.0 | 650.0 | 625.0 | 625.0 | 836.8 Thousand |
| 10 Jan, 2025 | 635.0 | 650.0 | 630.0 | 640.0 | 2.82 Million |
| 09 Jan, 2025 | 600.0 | 645.0 | 590.0 | 635.0 | 6.21 Million |
| 08 Jan, 2025 | 610.0 | 620.0 | 590.0 | 600.0 | 860.4 Thousand |
PNXPF
ASHNI
STT-PG
TAMU
603903
ADA