PT Kencana Energi Lestari Tbk (KEEN.JK)
IDR 840.0
(-1.75%)
IDR 840.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 610.0 | 620.0 | 605.0 | 605.0 | 122.1 Thousand |
| 17 Dec, 2024 | 625.0 | 625.0 | 610.0 | 610.0 | 452.4 Thousand |
| 16 Dec, 2024 | 620.0 | 635.0 | 615.0 | 625.0 | 444.2 Thousand |
| 13 Dec, 2024 | 630.0 | 640.0 | 620.0 | 620.0 | 172.9 Thousand |
| 12 Dec, 2024 | 635.0 | 655.0 | 630.0 | 630.0 | 938.8 Thousand |
| 11 Dec, 2024 | 645.0 | 645.0 | 630.0 | 635.0 | 692.6 Thousand |
| 10 Dec, 2024 | 635.0 | 645.0 | 635.0 | 645.0 | 360.6 Thousand |
| 09 Dec, 2024 | 625.0 | 645.0 | 620.0 | 635.0 | 960.8 Thousand |
| 06 Dec, 2024 | 620.0 | 630.0 | 605.0 | 625.0 | 242.7 Thousand |
| 05 Dec, 2024 | 625.0 | 630.0 | 605.0 | 620.0 | 538.3 Thousand |
PNXPF
ASHNI
STT-PG
TAMU
603903
ADA