PT Kencana Energi Lestari Tbk (KEEN.JK)
IDR 840.0
(-1.75%)
IDR 840.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 560.0 | 610.0 | 560.0 | 610.0 | 2.44 Million |
| 06 Jan, 2025 | 580.0 | 585.0 | 550.0 | 560.0 | 1.44 Million |
| 03 Jan, 2025 | 595.0 | 595.0 | 570.0 | 580.0 | 1.63 Million |
| 02 Jan, 2025 | 595.0 | 600.0 | 585.0 | 595.0 | 334.4 Thousand |
| 30 Dec, 2024 | 595.0 | 605.0 | 585.0 | 590.0 | 478.3 Thousand |
| 27 Dec, 2024 | 590.0 | 600.0 | 585.0 | 595.0 | 734.6 Thousand |
| 24 Dec, 2024 | 610.0 | 610.0 | 585.0 | 590.0 | 362 Thousand |
| 23 Dec, 2024 | 605.0 | 610.0 | 590.0 | 600.0 | 381.8 Thousand |
| 20 Dec, 2024 | 595.0 | 610.0 | 595.0 | 595.0 | 479.2 Thousand |
| 19 Dec, 2024 | 605.0 | 610.0 | 590.0 | 595.0 | 1.07 Million |
PNXPF
ASHNI
STT-PG
TAMU
603903
ADA