PT Kencana Energi Lestari Tbk (KEEN.JK)
IDR 840.0
(-1.75%)
IDR 840.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 620.0 | 630.0 | 615.0 | 625.0 | 401.3 Thousand |
| 03 Dec, 2024 | 630.0 | 630.0 | 620.0 | 620.0 | 205 Thousand |
| 02 Dec, 2024 | 640.0 | 640.0 | 620.0 | 620.0 | 273.2 Thousand |
| 29 Nov, 2024 | 635.0 | 645.0 | 625.0 | 640.0 | 367.3 Thousand |
| 28 Nov, 2024 | 645.0 | 645.0 | 630.0 | 635.0 | 193.6 Thousand |
| 26 Nov, 2024 | 610.0 | 645.0 | 600.0 | 635.0 | 1.8 Million |
| 25 Nov, 2024 | 630.0 | 635.0 | 605.0 | 620.0 | 947.5 Thousand |
| 22 Nov, 2024 | 625.0 | 630.0 | 615.0 | 625.0 | 233.6 Thousand |
| 21 Nov, 2024 | 620.0 | 630.0 | 615.0 | 625.0 | 200.5 Thousand |
| 20 Nov, 2024 | 625.0 | 630.0 | 615.0 | 620.0 | 176.2 Thousand |
PNXPF
ASHNI
STT-PG
TAMU
603903
ADA