PT Kencana Energi Lestari Tbk (KEEN.JK)
IDR 845.0
(4.32%)
IDR 845.0
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 655.0 | 670.0 | 650.0 | 650.0 | 561.9 Thousand |
| 01 Nov, 2024 | 645.0 | 675.0 | 635.0 | 650.0 | 1.28 Million |
| 31 Oct, 2024 | 655.0 | 655.0 | 640.0 | 645.0 | 1.24 Million |
| 30 Oct, 2024 | 685.0 | 695.0 | 630.0 | 655.0 | 3.83 Million |
| 29 Oct, 2024 | 685.0 | 695.0 | 675.0 | 675.0 | 771 Thousand |
| 28 Oct, 2024 | 685.0 | 685.0 | 675.0 | 685.0 | 987.9 Thousand |
| 25 Oct, 2024 | 685.0 | 690.0 | 680.0 | 685.0 | 389.8 Thousand |
| 24 Oct, 2024 | 690.0 | 690.0 | 680.0 | 685.0 | 223.7 Thousand |
| 23 Oct, 2024 | 690.0 | 690.0 | 680.0 | 685.0 | 586 Thousand |
| 22 Oct, 2024 | 690.0 | 695.0 | 685.0 | 690.0 | 403.8 Thousand |
PNXPF
ASHNI
STT-PG
TAMU
603903
ADA