PT Kencana Energi Lestari Tbk (KEEN.JK)
IDR 840.0
(0.6%)
IDR 840.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 625.0 | 630.0 | 615.0 | 620.0 | 176.2 Thousand |
| 19 Nov, 2024 | 610.0 | 630.0 | 605.0 | 625.0 | 223.4 Thousand |
| 18 Nov, 2024 | 620.0 | 625.0 | 600.0 | 615.0 | 512.4 Thousand |
| 15 Nov, 2024 | 635.0 | 655.0 | 610.0 | 620.0 | 2.02 Million |
| 14 Nov, 2024 | 645.0 | 650.0 | 630.0 | 640.0 | 450.9 Thousand |
| 13 Nov, 2024 | 650.0 | 650.0 | 645.0 | 645.0 | 442.6 Thousand |
| 12 Nov, 2024 | 635.0 | 650.0 | 625.0 | 650.0 | 886.2 Thousand |
| 11 Nov, 2024 | 645.0 | 645.0 | 630.0 | 635.0 | 1.1 Million |
| 08 Nov, 2024 | 645.0 | 650.0 | 640.0 | 640.0 | 394.4 Thousand |
| 07 Nov, 2024 | 640.0 | 645.0 | 635.0 | 645.0 | 1.15 Million |
PNXPF
ASHNI
STT-PG
TAMU
603903
ADA