PT Kencana Energi Lestari Tbk (KEEN.JK)
IDR 845.0
(4.32%)
IDR 845.0
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 680.0 | 680.0 | 670.0 | 680.0 | 925.1 Thousand |
| 04 Oct, 2024 | 675.0 | 685.0 | 670.0 | 675.0 | 413.5 Thousand |
| 03 Oct, 2024 | 675.0 | 685.0 | 670.0 | 675.0 | 1.54 Million |
| 02 Oct, 2024 | 680.0 | 685.0 | 665.0 | 670.0 | 5.44 Million |
| 01 Oct, 2024 | 680.0 | 685.0 | 675.0 | 680.0 | 719.6 Thousand |
| 30 Sep, 2024 | 690.0 | 695.0 | 675.0 | 680.0 | 2.22 Million |
| 27 Sep, 2024 | 690.0 | 700.0 | 685.0 | 690.0 | 959.1 Thousand |
| 26 Sep, 2024 | 690.0 | 690.0 | 680.0 | 690.0 | 993.2 Thousand |
| 25 Sep, 2024 | 695.0 | 700.0 | 685.0 | 685.0 | 858.7 Thousand |
| 24 Sep, 2024 | 690.0 | 695.0 | 685.0 | 690.0 | 640.1 Thousand |
PNXPF
ASHNI
STT-PG
TAMU
603903
ADA