PT Kencana Energi Lestari Tbk (KEEN.JK)
IDR 840.0
(0.6%)
IDR 840.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 690.0 | 690.0 | 680.0 | 685.0 | 586 Thousand |
| 22 Oct, 2024 | 690.0 | 695.0 | 685.0 | 690.0 | 403.8 Thousand |
| 21 Oct, 2024 | 685.0 | 700.0 | 680.0 | 685.0 | 639.7 Thousand |
| 18 Oct, 2024 | 690.0 | 695.0 | 680.0 | 685.0 | 1.47 Million |
| 17 Oct, 2024 | 700.0 | 700.0 | 685.0 | 690.0 | 1.44 Million |
| 16 Oct, 2024 | 690.0 | 710.0 | 690.0 | 695.0 | 2.07 Million |
| 15 Oct, 2024 | 700.0 | 700.0 | 685.0 | 685.0 | 765.8 Thousand |
| 14 Oct, 2024 | 685.0 | 705.0 | 675.0 | 695.0 | 2.18 Million |
| 11 Oct, 2024 | 680.0 | 690.0 | 675.0 | 685.0 | 442.7 Thousand |
| 10 Oct, 2024 | 680.0 | 690.0 | 675.0 | 680.0 | 830.6 Thousand |
PNXPF
ASHNI
STT-PG
TAMU
603903
ADA