PT Kencana Energi Lestari Tbk (KEEN.JK)

IDR 845.0

(4.32%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 695.0 695.0 685.0 695.0 1.12 Million
20 Sep, 2024 695.0 700.0 690.0 695.0 521.5 Thousand
19 Sep, 2024 695.0 700.0 690.0 695.0 1.55 Million
18 Sep, 2024 690.0 700.0 685.0 690.0 1.23 Million
17 Sep, 2024 690.0 700.0 685.0 685.0 1.54 Million
13 Sep, 2024 690.0 695.0 680.0 690.0 807.4 Thousand
12 Sep, 2024 685.0 695.0 680.0 685.0 1.07 Million
11 Sep, 2024 685.0 695.0 680.0 685.0 1.38 Million
10 Sep, 2024 695.0 700.0 685.0 685.0 1.6 Million
09 Sep, 2024 695.0 700.0 690.0 690.0 1.6 Million